home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / PANAM.STK < prev    next >
Text File  |  1985-10-04  |  1KB  |  27 lines
  1. 01/15/84 20333     8.75      8.5       8.625     0
  2. 01/22/84 36205     9.25      8.375     9.0       .375
  3. 01/29/84 16804     9.        8.25      8.375     -.625
  4. 02/05/84 15855     8.625     7.75      7.75      -.625
  5. 02/12/84 52877     7.75      7.125     7.5       -.25
  6. 02/19/84 29750     7.625     6.875     7.0       -.5
  7. 02/26/84 30081     7         6.25      7         0
  8. 03/04/84 13887     7.125     6.75      7.0       0
  9. 03/11/84 11307     7.0       6.5       6.75      -.25
  10. 03/18/84 23928     7.25      6.625     6.875     .125
  11. 03/25/84 5929      7.0       6.625     6.75      -.125
  12. 04/01/84 16939     6.875     6.375     6.75      0
  13. 04/08/84 8522      6.875     6.5       6.625     -.125
  14. 04/15/84 11572     6.625     6.25      6.5       -.125
  15. 04/22/84 8600      6.5       6.125     6.125     -.375
  16. 04/29/84 14813     6.25      5.625     5.75      -.375
  17. 05/06/84 25564     5.875     5.0       5.75      0
  18. 05/13/84 12717     6.125     5.625     5.75      0
  19. 05/20/84 5939      5.875     5.5       5.5       -.25
  20. 05/27/84 6675      5.625     5.375     5.375     -.125
  21. 06/03/84 6993      5.625     5.25      5.625     +.25
  22. 06/17/84 5204      5.625     5.375     5.375     -.125
  23. 06/24/84 5973      5.5       5.25      5.25      -.125
  24. 07/01/84 10480     5.375     5.0       5.125     -.125
  25. 07/08/84 9874      5.24      4.5       4.75      -.375
  26. 25      -.125
  27. 07/01/84 10480     5.375